Historical Mutual Fund NAV of UTI Gilt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 56.9475 |
| 30-04-2024 | 56.8127 |
| 29-04-2024 | 56.8242 |
| 26-04-2024 | 56.7876 |
| 25-04-2024 | 56.749 |
| 24-04-2024 | 56.7983 |
| 23-04-2024 | 56.8524 |
| 22-04-2024 | 56.7524 |
| 19-04-2024 | 56.6183 |
| 18-04-2024 | 56.771 |
| 16-04-2024 | 56.7046 |
| 15-04-2024 | 56.7829 |
| 12-04-2024 | 56.7346 |
| 10-04-2024 | 56.9333 |
| 08-04-2024 | 56.7839 |
| 05-04-2024 | 56.8937 |
| 04-04-2024 | 56.9571 |
| 03-04-2024 | 56.9063 |
| 02-04-2024 | 56.8897 |
| 31-03-2024 | 57.0716 |
| 28-03-2024 | 57.0527 |
| 27-03-2024 | 56.9125 |
| 26-03-2024 | 56.8341 |
| 22-03-2024 | 56.8288 |
| 21-03-2024 | 56.9381 |
| 20-03-2024 | 56.7741 |
| 19-03-2024 | 56.7629 |
| 18-03-2024 | 56.7844 |
| 15-03-2024 | 56.8634 |
| 14-03-2024 | 56.9202 |
| 13-03-2024 | 56.9238 |
| 12-03-2024 | 56.9627 |
| 11-03-2024 | 57.0123 |
| 07-03-2024 | 56.9081 |
| 06-03-2024 | 56.8185 |
| 05-03-2024 | 56.8048 |
| 04-03-2024 | 56.7822 |
| 01-03-2024 | 56.7588 |
| 29-02-2024 | 56.6633 |
| 28-02-2024 | 56.6903 |
| 27-02-2024 | 56.6776 |
| 26-02-2024 | 56.6946 |
| 23-02-2024 | 56.6177 |
| 22-02-2024 | 56.6595 |
| 21-02-2024 | 56.7158 |
| 20-02-2024 | 56.6464 |
| 16-02-2024 | 56.4781 |
| 15-02-2024 | 56.5177 |
| 14-02-2024 | 56.3829 |
| 13-02-2024 | 56.409 |
| 12-02-2024 | 56.41 |
| 09-02-2024 | 56.3306 |
| 08-02-2024 | 56.4261 |
| 07-02-2024 | 56.4241 |
| 06-02-2024 | 56.3441 |
| 05-02-2024 | 56.3342 |
| 02-02-2024 | 56.4249 |
| 01-02-2024 | 56.3271 |
| 31-01-2024 | 55.9523 |
| 30-01-2024 | 55.9003 |
| 29-01-2024 | 55.8637 |
| 25-01-2024 | 55.7768 |
| 24-01-2024 | 55.7333 |
| 23-01-2024 | 55.7363 |
| 19-01-2024 | 55.6927 |
| 18-01-2024 | 55.6565 |
| 17-01-2024 | 55.709 |
| 16-01-2024 | 55.7593 |
| 15-01-2024 | 55.7343 |
| 12-01-2024 | 55.5927 |
| 11-01-2024 | 55.6432 |
| 10-01-2024 | 55.5891 |
| 09-01-2024 | 55.5253 |
| 08-01-2024 | 55.4805 |
| 05-01-2024 | 55.3185 |
| 04-01-2024 | 55.3456 |
| 03-01-2024 | 55.35 |
| 02-01-2024 | 55.3527 |
| 01-01-2024 | 55.3844 |
| 29-12-2023 | 55.4549 |
| 28-12-2023 | 55.3381 |
| 27-12-2023 | 55.3365 |
| 26-12-2023 | 55.4071 |
| 22-12-2023 | 55.3538 |
| 21-12-2023 | 55.3541 |
| 20-12-2023 | 55.4215 |
| 19-12-2023 | 55.4149 |
| 18-12-2023 | 55.4433 |
| 15-12-2023 | 55.3753 |
| 14-12-2023 | 55.2511 |
| 13-12-2023 | 55.0102 |
| 12-12-2023 | 54.9497 |
| 11-12-2023 | 54.9254 |
| 08-12-2023 | 54.9469 |
| 07-12-2023 | 55.0295 |
| 06-12-2023 | 54.9788 |
| 05-12-2023 | 54.9262 |
| 04-12-2023 | 54.8889 |
| 01-12-2023 | 54.7984 |
| 30-11-2023 | 54.8232 |
| 29-11-2023 | 54.9022 |
| 28-11-2023 | 54.8347 |
| 24-11-2023 | 54.8145 |
| 23-11-2023 | 54.8603 |
| 22-11-2023 | 54.8663 |
| 21-11-2023 | 54.8001 |
| 20-11-2023 | 54.8344 |
| 17-11-2023 | 54.9165 |
| 16-11-2023 | 54.8539 |
| 15-11-2023 | 54.8577 |
| 13-11-2023 | 54.6751 |
| 10-11-2023 | 54.6107 |
| 09-11-2023 | 54.6892 |
| 08-11-2023 | 54.6808 |
| 07-11-2023 | 54.6303 |
| 06-11-2023 | 54.5807 |
| 03-11-2023 | 54.5198 |
| 02-11-2023 | 54.4939 |
| 01-11-2023 | 54.3965 |
| 31-10-2023 | 54.3873 |
| 30-10-2023 | 54.3629 |
| 27-10-2023 | 54.3648 |
| 26-10-2023 | 54.3191 |
| 25-10-2023 | 54.3563 |
| 23-10-2023 | 54.2696 |
| 20-10-2023 | 54.2964 |
| 19-10-2023 | 54.2787 |
| 18-10-2023 | 54.2972 |
| 17-10-2023 | 54.3246 |
| 16-10-2023 | 54.3024 |
| 13-10-2023 | 54.3018 |
| 12-10-2023 | 54.3015 |
| 11-10-2023 | 54.2933 |
| 10-10-2023 | 54.2232 |
| 09-10-2023 | 54.207 |
| 06-10-2023 | 54.222 |
| 05-10-2023 | 54.6999 |
| 04-10-2023 | 54.5717 |
| 03-10-2023 | 54.5821 |
| 29-09-2023 | 54.6481 |
| 27-09-2023 | 54.6881 |
| 26-09-2023 | 54.7245 |
| 25-09-2023 | 54.7057 |
| 22-09-2023 | 54.6814 |
| 21-09-2023 | 54.6689 |
| 20-09-2023 | 54.6108 |
| 18-09-2023 | 54.5892 |
| 15-09-2023 | 54.553 |
| 14-09-2023 | 54.7029 |
| 13-09-2023 | 54.5043 |
| 12-09-2023 | 54.399 |
| 11-09-2023 | 54.3791 |
| 08-09-2023 | 54.4506 |
| 07-09-2023 | 54.5066 |
| 06-09-2023 | 54.4403 |
| 05-09-2023 | 54.4428 |
| 04-09-2023 | 54.4418 |
| 01-09-2023 | 54.4635 |
| 31-08-2023 | 54.4653 |
| 30-08-2023 | 54.4265 |
| 29-08-2023 | 54.4239 |
| 28-08-2023 | 54.4066 |
| 25-08-2023 | 54.3263 |
| 24-08-2023 | 54.3526 |
| 23-08-2023 | 54.3251 |
| 22-08-2023 | 54.2471 |
| 21-08-2023 | 54.2306 |
| 18-08-2023 | 54.1976 |
| 17-08-2023 | 54.1045 |
| 14-08-2023 | 54.2203 |
| 11-08-2023 | 54.2223 |
| 10-08-2023 | 54.2825 |
| 09-08-2023 | 54.2406 |
| 08-08-2023 | 54.244 |
| 07-08-2023 | 54.1941 |
| 04-08-2023 | 54.1629 |
| 03-08-2023 | 54.1505 |
| 02-08-2023 | 54.2197 |
| 01-08-2023 | 54.2088 |
| 31-07-2023 | 54.156 |
| 28-07-2023 | 54.151 |
| 27-07-2023 | 54.1997 |
| 26-07-2023 | 54.2227 |
| 25-07-2023 | 54.2163 |
| 24-07-2023 | 54.2598 |
| 21-07-2023 | 54.2132 |
| 20-07-2023 | 54.223 |
| 19-07-2023 | 54.2483 |
| 18-07-2023 | 54.2624 |
| 17-07-2023 | 54.1918 |
| 14-07-2023 | 54.1255 |
| 13-07-2023 | 54.1219 |
| 12-07-2023 | 53.9965 |
| 11-07-2023 | 54.0188 |
| 10-07-2023 | 53.9007 |
| 07-07-2023 | 53.8785 |
| 06-07-2023 | 53.9104 |
| 05-07-2023 | 53.96 |
| 04-07-2023 | 53.9238 |
| 03-07-2023 | 53.9492 |
| 30-06-2023 | 53.9356 |
| 28-06-2023 | 54.0136 |
| 27-06-2023 | 53.9872 |
| 26-06-2023 | 53.9753 |
| 23-06-2023 | 53.9545 |
| 22-06-2023 | 53.9465 |
| 21-06-2023 | 53.9666 |
| 20-06-2023 | 53.9759 |
| 19-06-2023 | 53.9748 |
| 16-06-2023 | 53.9576 |
| 15-06-2023 | 53.9364 |
| 14-06-2023 | 53.9578 |
| 13-06-2023 | 53.9601 |
| 12-06-2023 | 53.9351 |
| 09-06-2023 | 53.8937 |
| 08-06-2023 | 53.9013 |
| 07-06-2023 | 53.9743 |
| 06-06-2023 | 53.9717 |
| 05-06-2023 | 53.9514 |
| 02-06-2023 | 53.9554 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
